24H 最高$0.02447
24H 最低$0.02189
今日开盘$0.02318
24H 成交量$129.44万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,637.79万 | $16.06亿 | 0.01% |
| 586 |
ANIMEAnimecoin
|
$0.002649 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.71% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.57万 | $5,748.70万 | 0.58% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 638 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.12万 | — | -1.76% |
| 131 |
BMNRBBMNRB
|
$20.07 | $20.78 | $19.45 | $137.74万 | — | 1.36% |
| 181 |
MITOMitosis
|
$0.00733 | $0.0079 | $0.00702 | $82.28万 | $167.70万 | -6.98% |
| 98 |
NIGHTMidnight
|
$0.04153 | $0.04318 | $0.03979 | $220.26万 | $7.10亿 | 2.42% |
| 300 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02013 | $45.17万 | $4,438.12万 | -2.54% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
CATICatizen
|
$0.04011 | $0.04136 | $0.03878 | $19.54万 | $2,679.96万 | 0.38% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
MANTAManta Network
|
$0.05624 | $0.05813 | $0.05507 | $18.80万 | $2,764.46万 | 1.01% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $2.00万 | — | -1.33% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Injective _BTC行情
Chainlink _比特币
SNXXB _数字货币市值
Avalanche _币种排行
Worldcoin _比特币
Ripple USD _比特币行情
Bubblemaps _数字货币市值
USDC _数字货币市值
SOXSB _比特币行情
RWUSD _比特币
大零币 _比特币
Plasma _数字货币市值
Caldera _比特币
币安币 _比特币行情
SOXSB _比特币行情
Sui _币种排行
达世币 _BTC行情
Saga _比特币
狗币 _数字货币市值
TQQQB _币种排行
牛来 _币种排行
Cosmos Hub _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _比特币行情
Aster _比特币
BEAMX _BTC行情
SOXSB _比特币行情
币安币 _BTC行情
Arbitrum _比特币行情
RWUSD _数字货币市值
币安币 _数字货币市值
PAX Gold _比特币行情
Official Trump _比特币
Plasma _加密货币行情
Hyperliquid _币种排行
First Digital _数字货币市值
World Liberty _数字货币市值
United Stables _以太坊ETH价格
狗币 _BTC行情
Pepe _比特币行情