24H 最高$4.12
24H 最低$3.94
今日开盘$4.12
24H 成交量$5.86万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 562 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $11.65万 | $1,407.48万 | -1.92% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 641 |
DJTBDJTB
|
$4.02 | $4.12 | $3.94 | $5.86万 | — | -2.43% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 72 |
MITOMitosis
|
$0.00814 | $0.00843 | $0.00667 | $292.67万 | $132.07万 | 20.06% |
| 122 |
NIGHTMidnight
|
$0.03964 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.69% |
| 366 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01997 | $30.35万 | $3,329.32万 | -0.45% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 664 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.19万 | $1,331.92万 | -1.95% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
波场 _加密货币行情
Worldcoin _比特币行情
Wormhole _BTC行情
United Stables _BTC行情
瑞波币 _加密货币行情
Moonriver _数字货币市值
Hyperliquid _币种排行
比特币 _比特币行情
Ether.fi _比特币行情
USD1 _比特币
Chainlink _加密货币行情
Tether Gold _比特币行情
Mitosis _以太坊ETH价格
Starknet _币种排行
Ripple USD _比特币
艾达币 _比特币
RWUSD _比特币行情
Quant _币种排行
Aave _比特币行情
狗币 _加密货币行情
EUR _BTC行情
NFPrompt _币种排行
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
Aave _BTC行情
INTWB _比特币
大零币 _比特币行情
Wormhole _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _加密货币行情
狗币 _BTC行情
达世币 _币种排行
Hashflow _加密货币行情
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _比特币
MarsCoin _BTC行情
Hedera _加密货币行情
Arbitrum _比特币