24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,626.99万 | $16.06亿 | 0.01% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 1.15% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 635 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.38万 | — | -1.76% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.53万 | — | 0.96% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00775 | $0.00702 | $81.98万 | $167.70万 | -5.16% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $220.18万 | $7.10亿 | 1.10% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.77万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
CATICatizen
|
$0.03977 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.38% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
MANTAManta Network
|
$0.05601 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 0.68% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.38% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
INTWB _BTC行情
比特币 _加密货币行情
Solana _以太坊ETH价格
Aptos _币种排行
Artificial _加密货币行情
Hyperliquid _币种排行
Bubblemaps _加密货币行情
USDC _加密货币行情
POL _BTC行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Sui _数字货币市值
牛来 _币种排行
SOXSB _BTC行情
莱特币 _比特币
莱特币 _比特币
Plasma _数字货币市值
SNXXB _BTC行情
恒星币 _加密货币行情
瑞波币 _加密货币行情
以太坊 _数字货币市值
Hashflow _以太坊ETH价格
Caldera _币种排行
MarsCoin _加密货币行情
BFUSD _以太坊ETH价格
Starknet _币种排行
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Solana _BTC行情
Cosmos Hub _以太坊ETH价格
United Stables _数字货币市值
Aave _币种排行
大零币 _比特币
应用链 _以太坊ETH价格
Plasma _币种排行
Aave _加密货币行情
World Liberty _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _数字货币市值