24H 最高$0.04318
24H 最低$0.03979
今日开盘$0.04052
24H 成交量$198.05万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,722.76万 | $16.06亿 | -0.03% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.06% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 126 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $141.02万 | — | 4.93% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 98 |
NIGHTMidnight
|
$0.04298 | $0.04318 | $0.03979 | $198.05万 | $7.10亿 | 6.07% |
| 300 |
BIOBio Protocol
|
$0.02074 | $0.02155 | $0.02023 | $43.24万 | $4,438.12万 | -0.58% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 474 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $19.26万 | $2,764.46万 | 1.53% |
| 684 |
PYPLBPYPLB
|
$58.1 | $59.13 | $57.69 | $2.61万 | — | -1.73% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Midnight _BTC行情
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _BTC行情
波场 _BTC行情
Saga _比特币
Initia _BTC行情
AAPLB _数字货币市值
Ethena _加密货币行情
牛来 _数字货币市值
KORUB _BTC行情
Hashflow _数字货币市值
Aave _以太坊ETH价格
Caldera _BTC行情
Hashflow _币种排行
USDC _数字货币市值
Injective _比特币行情
Aptos _加密货币行情
Aave _比特币行情
TQQQB _数字货币市值
EUR _以太坊ETH价格
以太坊 _币种排行
Aster _BTC行情
Official Trump _数字货币市值
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Pepe _加密货币行情
以太坊 _比特币行情
Haedal _数字货币市值
Haedal _比特币
THORChain _加密货币行情
Gram _以太坊ETH价格
Solana _比特币行情
United Stables _比特币行情
NBISB _加密货币行情
SNXXB _比特币
BEAMX _比特币行情