24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01956
24H 成交量$6.82万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.94万 | $16.06亿 | -0.02% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 1.74% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 658 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.85万 | — | 2.07% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 145 |
MITOMitosis
|
$0.00747 | $0.0084 | $0.00702 | $108.04万 | $167.70万 | -10.32% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 288 |
BIOBio Protocol
|
$0.02056 | $0.02155 | $0.02023 | $47.02万 | $4,438.12万 | -1.30% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 483 |
CATICatizen
|
$0.04093 | $0.04121 | $0.03878 | $18.87万 | $2,679.96万 | 2.12% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
MANTAManta Network
|
$0.05684 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.53% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.39万 | — | -0.63% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aave _比特币
Ethena USDe _BTC行情
Aster _以太坊ETH价格
币安币 _比特币
Ethena _数字货币市值
Gram _数字货币市值
瑞波币 _比特币行情
Internet _比特币
Plasma _加密货币行情
Uniswap _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
Sui _比特币
KORUB _数字货币市值
Celo _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币
Filecoin _加密货币行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
Aster _BTC行情
Haedal _比特币
Uniswap _以太坊ETH价格
Aave _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
比特币 _BTC行情
AMDB _加密货币行情
Uniswap _BTC行情
KORUB _比特币
应用链 _数字货币市值
EUR _BTC行情
Quant _数字货币市值
大零币 _BTC行情
USDC _币种排行
Initia _比特币行情
Official Trump _BTC行情
BFUSD _比特币行情