24H 最高$0.313
24H 最低$0.293
今日开盘$0.298
24H 成交量$37.29万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,772.90万 | $16.06亿 | -0.04% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.54万 | — | 4.57% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 98 |
NIGHTMidnight
|
$0.04251 | $0.04318 | $0.03979 | $197.92万 | $7.10亿 | 5.64% |
| 288 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $45.71万 | $4,438.12万 | -2.14% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.90万 | $2,764.46万 | 1.82% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.86 | $2.62万 | — | -1.66% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aptos _加密货币行情
Internet _数字货币市值
Solana _比特币
QQQB _比特币
Gram _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _BTC行情
Celestia _数字货币市值
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
波场 _币种排行
Vanar Chain _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _BTC行情
SNXXB _比特币行情
Ondo _比特币
Aerodrome _BTC行情
United Stables _比特币行情
MarsCoin _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币行情
Haedal _加密货币行情
Hashflow _BTC行情
United Stables _加密货币行情
Chainlink _币种排行
Initia _币种排行
Aptos _加密货币行情
PAX Gold _BTC行情
PAX Gold _币种排行
Chainlink _加密货币行情
United Stables _币种排行
Aerodrome _币种排行
Caldera _数字货币市值
Hedera _以太坊ETH价格
Cosmos Hub _币种排行
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
KORUB _以太坊ETH价格