24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,546.68万 | $549.49万 | 0.05% |
| 607 |
ANIMEAnimecoin
|
$0.002602 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.76% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 420 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.88万 | $2,117.05万 | -1.16% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 354 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $38.95万 | — | -15.27% |
| 173 |
BMNRBBMNRB
|
$21.43 | $22.41 | $20.53 | $108.48万 | — | 4.18% |
| 167 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $111.71万 | $141.04万 | 1.78% |
| 110 |
NIGHTMidnight
|
$0.04094 | $0.04507 | $0.04081 | $229.49万 | $7.25亿 | -5.21% |
| 277 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.82% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.25% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
MANTAManta Network
|
$0.05684 | $0.05947 | $0.05652 | $14.28万 | $2,792.67万 | -0.35% |
| 690 |
PYPLBPYPLB
|
$60.45 | $60.87 | $59.08 | $2.45万 | — | 2.03% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _比特币
Gram _币种排行
Cosmos Hub _BTC行情
StraitsX XUSD _BTC行情
NFPrompt _加密货币行情
比特现金 _加密货币行情
World Liberty _加密货币行情
Ripple USD _比特币
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
Space and Time _比特币行情
恒星币 _比特币行情
Solana _BTC行情
AAPLB _加密货币行情
达世币 _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币行情
Ondo _比特币
莱特币 _BTC行情
EUR _币种排行
RWUSD _加密货币行情
比特现金 _币种排行
Starknet _比特币
World Liberty _BTC行情
FOGO _比特币行情
达世币 _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
AAPLB _币种排行
Bittensor _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _比特币
应用链 _币种排行
Internet _比特币
QQQB _数字货币市值
FOGO _以太坊ETH价格
Aptos _数字货币市值