24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,772.31万 | $16.06亿 | -0.02% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | 1.73% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 4.03% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
CATICatizen
|
$0.04113 | $0.04136 | $0.03878 | $18.82万 | $2,679.96万 | 2.80% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.62万 | — | -1.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
LayerZero _比特币
SNXXB _比特币行情
NBISB _比特币
Gitcoin _加密货币行情
Quant _加密货币行情
Aster _BTC行情
AAPLB _币种排行
Caldera _BTC行情
Sui _BTC行情
Bittensor _以太坊ETH价格
RWUSD _币种排行
INTWB _数字货币市值
Gram _加密货币行情
Bubblemaps _加密货币行情
Pepe _币种排行
AAPLB _比特币
Ethena _BTC行情
Holo _币种排行
BEAMX _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _比特币行情
Internet _以太坊ETH价格
Celestia _币种排行
AMDB _加密货币行情
BFUSD _比特币
1000CAT _数字货币市值
应用链 _BTC行情
Aave _比特币
以太坊 _BTC行情
USDC _加密货币行情
Arbitrum _BTC行情
MegaETH _比特币
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _以太坊ETH价格
应用链 _比特币行情