24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.2984
24H 成交量$47.36万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,796.28万 | $16.06亿 | -0.03% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 482 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.98万 | $5,748.70万 | 2.34% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 660 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $5.85万 | — | 2.59% |
| 124 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $149.46万 | — | 3.39% |
| 145 |
MITOMitosis
|
$0.0075 | $0.00841 | $0.00702 | $108.26万 | $167.70万 | -10.39% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.04318 | $0.03974 | $206.08万 | $7.10亿 | 4.61% |
| 281 |
BIOBio Protocol
|
$0.02056 | $0.02155 | $0.02023 | $48.18万 | $4,438.12万 | -0.77% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 484 |
CATICatizen
|
$0.04081 | $0.04121 | $0.03878 | $18.84万 | $2,679.96万 | 2.18% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
MANTAManta Network
|
$0.05673 | $0.05813 | $0.05507 | $48.52万 | $2,764.46万 | -0.23% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.40万 | — | -0.36% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
Midnight _加密货币行情
Aave _比特币
INTWB _BTC行情
牛来 _数字货币市值
KORUB _比特币行情
Saga _币种排行
Aerodrome _以太坊ETH价格
Aave _BTC行情
Arbitrum _比特币行情
恒星币 _币种排行
大零币 _币种排行
Avalanche _币种排行
QQQB _数字货币市值
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
Bittensor _加密货币行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
波场 _币种排行
Gitcoin _比特币行情
Morpho _加密货币行情
Caldera _加密货币行情
Celo _比特币行情
AMDB _加密货币行情
Sui _数字货币市值
Injective _比特币行情
Morpho _加密货币行情
Pump.fun _数字货币市值
Internet _比特币行情
波场 _数字货币市值
BEB _币种排行
币安币 _以太坊ETH价格
BEB _加密货币行情
Celo _数字货币市值
Initia _BTC行情
Filecoin _币种排行
Vanar Chain _BTC行情
1000CAT _币种排行