24H 最高$0.3452
24H 最低$0.2875
今日开盘$0.2875
24H 成交量$17.71万
流通市值$3,544.25万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,565.77万 | $549.49万 | 0.07% |
| 607 |
ANIMEAnimecoin
|
$0.002605 | $0.002718 | $0.002599 | $12.53万 | $1,472.91万 | -1.03% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 421 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.64万 | $2,117.05万 | -1.73% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 168 |
BMNRBBMNRB
|
$21.3 | $22.41 | $20.84 | $111.53万 | — | 1.96% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04507 | $0.04081 | $229.82万 | $7.25亿 | -5.89% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 593 |
MANTAManta Network
|
$0.05679 | $0.05947 | $0.05652 | $13.75万 | $2,792.67万 | -0.42% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.76 | $2.19万 | — | 1.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
波场 _币种排行
Pump.fun _比特币行情
World Liberty _数字货币市值
Injective _BTC行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Tezos _比特币行情
比特现金 _以太坊ETH价格
Aster _BTC行情
Stacks _BTC行情
比特币 _数字货币市值
MarsCoin _BTC行情
Render _数字货币市值
EUR _以太坊ETH价格
Cosmos Hub _BTC行情
比特现金 _BTC行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
艾达币 _比特币
Zama _BTC行情
Raydium _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情
Polkadot _以太坊ETH价格
Hedera _BTC行情
TQQQB _币种排行
Ondo _以太坊ETH价格
EUR _币种排行
Tezos _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _比特币
Pump.fun _数字货币市值
BEAMX _比特币行情
Uniswap _加密货币行情
Cosmos Hub _比特币
比特币 _币种排行
Holo _加密货币行情
AAPLB _比特币行情