24H 最高$0.0006439
24H 最低$0.0005759
今日开盘$0.0005773
24H 成交量$163.59万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,785.36万 | $16.06亿 | -0.02% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 2.34% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.17万 | — | 4.22% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 146 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $106.09万 | $167.70万 | -9.48% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 284 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.77% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
CATICatizen
|
$0.04086 | $0.04121 | $0.03878 | $18.95万 | $2,679.96万 | 2.84% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.05% |
| 688 |
PYPLBPYPLB
|
$58.38 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _BTC行情
Celo _加密货币行情
币安币 _以太坊ETH价格
Celestia _币种排行
Gitcoin _比特币行情
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Aave _数字货币市值
莱特币 _比特币
Quant _比特币
Gram _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币
USD1 _币种排行
USD1 _比特币
Internet _比特币行情
BEAMX _数字货币市值
Haedal _比特币
USDC _比特币
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
莱特币 _比特币
Ethena _数字货币市值
MarsCoin _比特币
币安币 _币种排行
World Liberty _比特币
BEB _数字货币市值
MarsCoin _币种排行
Chainlink _数字货币市值
USDC _加密货币行情
莱特币 _BTC行情
Quant _加密货币行情
Solana _BTC行情
THORChain _数字货币市值
Injective _以太坊ETH价格
Bittensor _币种排行
Quant _BTC行情
莱特币 _比特币
Bittensor _数字货币市值