24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.64万 | $16.06亿 | -0.03% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 3.84% |
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 145 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $103.78万 | $167.70万 | -8.48% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 483 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.60万 | $2,679.96万 | 3.34% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 347 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.99万 | $2,764.46万 | 1.51% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.21% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RWUSD _币种排行
BEAMX _比特币
Haedal _BTC行情
Quant _以太坊ETH价格
莱特币 _数字货币市值
Morpho _比特币
Pepe _数字货币市值
Celo _比特币行情
TQQQB _币种排行
SNXXB _比特币行情
MarsCoin _BTC行情
Aave _数字货币市值
MarsCoin _比特币行情
Ripple USD _比特币行情
Aerodrome _比特币
Huma Finance _币种排行
Cosmos Hub _比特币
Hedera _数字货币市值
Aptos _加密货币行情
BEAMX _BTC行情
Aster _币种排行
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
Internet _比特币行情
Caldera _BTC行情
USDC _比特币
NFPrompt _BTC行情
Avalanche _币种排行
Arbitrum _币种排行
Holo _数字货币市值
以太坊 _比特币行情
AAPLB _币种排行
EUR _币种排行
Vanar Chain _以太坊ETH价格
Starknet _BTC行情
Celo _BTC行情
Saga _数字货币市值
Hedera _比特币行情
Uniswap _BTC行情
莱特币 _比特币