24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,628.17万 | $16.06亿 | 0.01% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 0.58% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 638 |
DJTBDJTB
|
$5.58 | $6.02 | $5.56 | $8.23万 | — | -1.93% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00786 | $0.00702 | $82.23万 | $167.70万 | -6.49% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 302 |
BIOBio Protocol
|
$0.02022 | $0.02155 | $0.02013 | $44.76万 | $4,438.12万 | -2.93% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
CATICatizen
|
$0.03992 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | -0.05% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $18.83万 | $2,764.46万 | 0.50% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.50% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Starknet _币种排行
Gram _比特币行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
Official Trump _BTC行情
Hashflow _币种排行
BEAMX _比特币
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
Injective _以太坊ETH价格
Chainlink _币种排行
USD1 _以太坊ETH价格
Morpho _比特币行情
艾达币 _币种排行
NBISB _币种排行
1000CAT _比特币
POL _比特币行情
牛来 _数字货币市值
BEAMX _币种排行
Pump.fun _数字货币市值
Saga _数字货币市值
MarsCoin _比特币
BEB _加密货币行情
Nillion _数字货币市值
Saga _加密货币行情
1000CAT _币种排行
AAPLB _加密货币行情
Arbitrum _币种排行
World Liberty _以太坊ETH价格
Cosmos Hub _比特币
Pump.fun _比特币
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
Ethena _比特币
USDC _比特币
TONToken _加密货币行情
NFPrompt _比特币行情
TQQQB _加密货币行情
Chainlink _币种排行