24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03992
24H 成交量$142.22万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.92万 | $16.06亿 | -0.02% |
| 559 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $13.19万 | $1,469.96万 | 0.87% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.22万 | — | 4.02% |
| 125 |
BMNRBBMNRB
|
$20.62 | $20.78 | $19.45 | $143.99万 | — | 4.46% |
| 147 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.08万 | $167.70万 | -7.90% |
| 98 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03979 | $196.87万 | $7.10亿 | 5.82% |
| 286 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $46.26万 | $4,438.12万 | -1.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 483 |
CATICatizen
|
$0.0412 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.67% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 367 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $33.03万 | $2,764.46万 | 1.78% |
| 685 |
PYPLBPYPLB
|
$57.93 | $59.21 | $57.87 | $2.60万 | — | -1.66% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Midnight _数字货币市值
Ondo _BTC行情
Saga _以太坊ETH价格
NFPrompt _比特币行情
大零币 _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
BEAMX _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
Solana _加密货币行情
Morpho _以太坊ETH价格
Tether Gold _币种排行
BFUSD _比特币行情
Vanar Chain _比特币行情
Ondo _加密货币行情
MegaETH _BTC行情
Initia _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Injective _比特币行情
Uniswap _比特币
Uniswap _比特币
Gitcoin _币种排行
Hashflow _比特币
BEB _BTC行情
United Stables _比特币
Hashflow _以太坊ETH价格
莱特币 _加密货币行情
Artificial _数字货币市值
1000CAT _加密货币行情
USD1 _BTC行情
Filecoin _币种排行
Aster _比特币行情
Quant _BTC行情
Pump.fun _比特币
Gram _比特币
Pepe _数字货币市值