24H 最高$0.265
24H 最低$0.254
今日开盘$0.259
24H 成交量$12.37万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,615.06万 | $16.06亿 | 0.00% |
| 582 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | -0.64% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.17万 | $5,748.70万 | 1.15% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 640 |
DJTBDJTB
|
$5.6 | $6.02 | $5.56 | $7.76万 | — | -1.75% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $138.19万 | — | 1.16% |
| 174 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $85.03万 | $167.70万 | -5.19% |
| 96 |
NIGHTMidnight
|
$0.04114 | $0.04318 | $0.03979 | $217.69万 | $7.10亿 | 1.18% |
| 302 |
BIOBio Protocol
|
$0.02025 | $0.02155 | $0.02017 | $44.15万 | $4,438.12万 | -2.88% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 478 |
CATICatizen
|
$0.04005 | $0.04136 | $0.03878 | $19.45万 | $2,679.96万 | 0.55% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
MANTAManta Network
|
$0.05588 | $0.05813 | $0.05507 | $18.91万 | $2,764.46万 | 0.14% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.02万 | — | -1.72% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena _以太坊ETH价格
QQQB _数字货币市值
SOXSB _以太坊ETH价格
Pepe _加密货币行情
Saga _数字货币市值
Ripple USD _币种排行
POL _数字货币市值
Caldera _币种排行
Bittensor _币种排行
Bubblemaps _加密货币行情
United Stables _比特币
Official Trump _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Morpho _以太坊ETH价格
Aerodrome _加密货币行情
应用链 _BTC行情
Pepe _数字货币市值
Official Trump _币种排行
Hashflow _比特币
EUR _比特币
Midnight _币种排行
Midnight _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _BTC行情
BFUSD _币种排行
LayerZero _加密货币行情
达世币 _比特币
Solana _比特币
Huma Finance _币种排行
Hyperliquid _BTC行情
Gram _比特币行情
Worldcoin _币种排行
Sui _比特币
Near Protocol _比特币
1000CAT _BTC行情
BFUSD _比特币
Quant _数字货币市值