24H 最高$196.27
24H 最低$179.18
今日开盘$186.46
24H 成交量$29.48万
流通市值—
24H 涨跌额($7.29)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,460.53万 | $549.62万 | -0.01% |
| 557 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.17万 | $1,407.48万 | -2.34% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 255 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.08万 | $1,994.72万 | 0.00% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 100 |
BMNRBBMNRB
|
$18.9 | $19.18 | $18.28 | $174.01万 | — | -1.41% |
| 95 |
MITOMitosis
|
$0.00771 | $0.0081 | $0.00665 | $211.22万 | $132.07万 | 14.05% |
| 126 |
NIGHTMidnight
|
$0.03952 | $0.04074 | $0.03845 | $129.32万 | $6.49亿 | 1.02% |
| 369 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.37万 | $3,329.32万 | -2.10% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 656 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.79万 | $1,331.92万 | -2.10% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
MANTAManta Network
|
$0.05374 | $0.05575 | $0.05337 | $21.75万 | $2,639.98万 | -2.34% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Polygon _加密货币行情
BMNRB _以太坊ETH价格
BitTensor _币种排行
TQQQB _BTC行情
KORUB _币种排行
Plasma _加密货币行情
达世币 _币种排行
CyberConnect _BTC行情
Zilliqa _BTC行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Quant _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Official _加密货币行情
比特币 _加密货币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
大零币 _币种排行
Zilliqa _比特币行情
Vanar Chain _比特币行情
Tether Gold _比特币
Pepe _以太坊ETH价格
Ether.fi _比特币
Zilliqa _加密货币行情
MarsCoin _比特币行情
Official _币种排行
波场 _币种排行
RWUSD _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
SNXXB _加密货币行情
应用链 _加密货币行情
Ethena USDe _比特币
MarsCoin _以太坊ETH价格
Gitcoin _数字货币市值
狗币 _以太坊ETH价格
DODO _以太坊ETH价格
Hedera _以太坊ETH价格