24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02183
24H 成交量$18.31万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,848.81万 | $16.06亿 | -0.01% |
| 563 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $13.73万 | $1,469.96万 | 2.49% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 483 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.13万 | $5,748.70万 | 2.34% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.06万 | — | 1.54% |
| 120 |
BMNRBBMNRB
|
$20.55 | $20.78 | $19.45 | $151.63万 | — | 4.47% |
| 143 |
MITOMitosis
|
$0.00752 | $0.00848 | $0.00702 | $113.67万 | $167.70万 | -8.07% |
| 98 |
NIGHTMidnight
|
$0.04222 | $0.04318 | $0.03962 | $210.85万 | $7.10亿 | 6.37% |
| 266 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $52.02万 | $4,438.12万 | 0.54% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 488 |
CATICatizen
|
$0.04036 | $0.04121 | $0.03878 | $18.80万 | $2,679.96万 | 1.66% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
MANTAManta Network
|
$0.05693 | $0.05813 | $0.05507 | $49.13万 | $2,764.46万 | 0.90% |
| 687 |
PYPLBPYPLB
|
$58.85 | $59.21 | $58.27 | $2.39万 | — | 0.41% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USDC _比特币行情
INTWB _比特币行情
Caldera _以太坊ETH价格
Worldcoin _比特币
Bittensor _加密货币行情
Avalanche _比特币行情
Vanar Chain _数字货币市值
狗币 _比特币
Pump.fun _数字货币市值
币安币 _BTC行情
QQQB _比特币行情
Celo _比特币
波场 _加密货币行情
Huma Finance _加密货币行情
Ethena _币种排行
Worldcoin _比特币
Caldera _数字货币市值
Quant _加密货币行情
波场 _比特币
应用链 _数字货币市值
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
BEB _比特币
THORChain _比特币行情
World Liberty _比特币
Aerodrome _加密货币行情
Cosmos Hub _以太坊ETH价格
应用链 _BTC行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Initia _比特币
AMDB _比特币
Celestia _比特币
TONToken _比特币
1000CAT _以太坊ETH价格
Chainlink _比特币行情
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _比特币行情