24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,554.46万 | $549.49万 | 0.06% |
| 607 |
ANIMEAnimecoin
|
$0.002582 | $0.002718 | $0.002582 | $12.80万 | $1,472.91万 | -2.05% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 422 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.87万 | $2,117.05万 | -1.73% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 351 |
DJTBDJTB
|
$4.54 | $5.39 | $4.47 | $39.61万 | — | -14.02% |
| 170 |
BMNRBBMNRB
|
$20.87 | $22.41 | $20.83 | $111.83万 | — | -0.52% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00765 | $0.007 | $113.31万 | $141.04万 | 1.38% |
| 108 |
NIGHTMidnight
|
$0.04023 | $0.04507 | $0.04021 | $234.79万 | $7.25亿 | -7.81% |
| 273 |
BIOBio Protocol
|
$0.02072 | $0.02186 | $0.02071 | $57.44万 | $3,436.08万 | -1.10% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
CATICatizen
|
$0.03983 | $0.04219 | $0.03983 | $6.58万 | $1,337.11万 | -1.80% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 586 |
MANTAManta Network
|
$0.05655 | $0.05947 | $0.05637 | $14.30万 | $2,792.67万 | -1.41% |
| 691 |
PYPLBPYPLB
|
$60.13 | $60.87 | $59.90 | $2.15万 | — | 0.38% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Artificial _比特币行情
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _BTC行情
Quant _数字货币市值
BABAB _BTC行情
狗币 _数字货币市值
牛来 _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Polygon _比特币行情
比特币 _币种排行
Cosmos Hub _数字货币市值
Filecoin _以太坊ETH价格
TONToken _币种排行
PAX Gold _加密货币行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币行情
BEB _比特币行情
艾达币 _比特币
Hyperliquid _比特币
LayerZero _数字货币市值
Artificial _以太坊ETH价格
BABAB _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _比特币
Artificial _以太坊ETH价格
TQQQB _加密货币行情
币安币 _以太坊ETH价格
Aave _BTC行情
Stacks _比特币
Artificial _BTC行情
以太坊 _加密货币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
USDC _比特币