24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.86万 | $16.06亿 | -0.03% |
| 560 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.27万 | $1,469.96万 | 1.17% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.19万 | — | 4.75% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.59万 | — | 4.79% |
| 145 |
MITOMitosis
|
$0.00744 | $0.00835 | $0.00702 | $106.27万 | $167.70万 | -10.04% |
| 98 |
NIGHTMidnight
|
$0.04239 | $0.04318 | $0.03979 | $196.34万 | $7.10亿 | 5.74% |
| 283 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.98万 | $4,438.12万 | -1.01% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
CATICatizen
|
$0.04086 | $0.04121 | $0.03878 | $18.89万 | $2,679.96万 | 2.74% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 335 |
MANTAManta Network
|
$0.05704 | $0.05813 | $0.05507 | $37.22万 | $2,764.46万 | 1.40% |
| 689 |
PYPLBPYPLB
|
$58.37 | $59.21 | $58.27 | $2.34万 | — | -0.75% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aerodrome _币种排行
应用链 _币种排行
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
NBISB _加密货币行情
Injective _比特币
Initia _币种排行
MarsCoin _比特币
Aave _数字货币市值
Quant _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _比特币
POL _数字货币市值
Near Protocol _比特币行情
USDC _加密货币行情
1000CAT _BTC行情
Celo _BTC行情
Saga _加密货币行情
比特现金 _币种排行
Arbitrum _比特币行情
Celo _数字货币市值
Quant _加密货币行情
Internet _币种排行
Ondo _数字货币市值
MegaETH _币种排行
AMDB _币种排行
Pepe _BTC行情
PAX Gold _比特币
Hyperliquid _比特币行情
币安币 _比特币行情
Morpho _BTC行情
United Stables _币种排行
Internet _BTC行情
AAPLB _比特币
1000CAT _比特币行情
United Stables _比特币
LayerZero _比特币
Filecoin _数字货币市值
Worldcoin _比特币行情
Near Protocol _比特币行情