24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,638.30万 | $16.06亿 | -0.03% |
| 577 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -1.20% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
DJTBDJTB
|
$5.72 | $6.02 | $5.64 | $6.79万 | — | 0.00% |
| 132 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $136.38万 | — | 1.27% |
| 170 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $86.37万 | $167.70万 | -6.28% |
| 96 |
NIGHTMidnight
|
$0.04144 | $0.04318 | $0.03979 | $214.95万 | $7.10亿 | 1.44% |
| 304 |
BIOBio Protocol
|
$0.02028 | $0.02155 | $0.02022 | $43.78万 | $4,438.12万 | -3.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 477 |
CATICatizen
|
$0.04034 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.18% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.93万 | $2,764.46万 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.69 | $2.00万 | — | -1.46% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
AMDB _比特币行情
应用链 _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
应用链 _BTC行情
LayerZero _比特币
Nillion _数字货币市值
AAPLB _币种排行
Gitcoin _加密货币行情
THORChain _币种排行
牛来 _比特币
USD1 _比特币
瑞波币 _加密货币行情
BEAMX _比特币
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _加密货币行情
艾达币 _比特币
Nillion _比特币
USDC _加密货币行情
Midnight _比特币行情
SOXSB _比特币行情
Pudgy Penguins _比特币
恒星币 _比特币行情
Ethena USDe _BTC行情
Holo _BTC行情
EUR _BTC行情
Ethena _BTC行情
BEB _数字货币市值
Hashflow _比特币行情
MegaETH _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _比特币
Ondo _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _币种排行
Ripple USD _币种排行
AAPLB _以太坊ETH价格