24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01591
24H 成交量$6.47万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,763.02万 | $16.06亿 | -0.02% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 150 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $101.26万 | $167.70万 | -7.55% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -2.37% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
CATICatizen
|
$0.04127 | $0.04136 | $0.03878 | $18.86万 | $2,679.96万 | 3.80% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 406 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $28.33万 | $2,764.46万 | 1.85% |
| 684 |
PYPLBPYPLB
|
$57.94 | $59.21 | $57.82 | $2.61万 | — | -1.68% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TQQQB _BTC行情
Aptos _数字货币市值
Ethena USDe _数字货币市值
大零币 _BTC行情
Hedera _BTC行情
波场 _比特币行情
Injective _币种排行
恒星币 _BTC行情
World Liberty _数字货币市值
THORChain _币种排行
1000CAT _比特币
KORUB _数字货币市值
Morpho _比特币
Hedera _BTC行情
Ondo _币种排行
Saga _币种排行
艾达币 _BTC行情
Avalanche _BTC行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
Bubblemaps _数字货币市值
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
SOXSB _BTC行情
Starknet _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Plasma _比特币
AMDB _比特币
TQQQB _以太坊ETH价格
Quant _比特币
艾达币 _加密货币行情
Caldera _币种排行
Internet _BTC行情
Pump.fun _加密货币行情
Ethena USDe _比特币
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
SOXSB _数字货币市值