24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,608.58万 | $16.06亿 | 0.02% |
| 589 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | -1.02% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.55万 | $5,748.70万 | 0.00% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 634 |
DJTBDJTB
|
$5.57 | $6.02 | $5.56 | $8.41万 | — | -2.11% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.52万 | — | 0.76% |
| 183 |
MITOMitosis
|
$0.00738 | $0.0077 | $0.00702 | $80.57万 | $167.70万 | -3.66% |
| 98 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $220.55万 | $7.10亿 | 1.40% |
| 303 |
BIOBio Protocol
|
$0.02012 | $0.02155 | $0.02012 | $44.81万 | $4,438.12万 | -3.41% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
CATICatizen
|
$0.03953 | $0.04136 | $0.03878 | $19.79万 | $2,679.96万 | -1.13% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
MANTAManta Network
|
$0.05579 | $0.05813 | $0.05507 | $19.21万 | $2,764.46万 | 0.43% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.40% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celo _加密货币行情
Gitcoin _币种排行
INTWB _比特币行情
Celestia _BTC行情
BEAMX _加密货币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
KORUB _比特币
Plasma _数字货币市值
Pepe _数字货币市值
1000CAT _加密货币行情
Morpho _数字货币市值
Starknet _数字货币市值
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Bittensor _以太坊ETH价格
Solana _数字货币市值
Ethena _比特币
BEB _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情
Aster _以太坊ETH价格
SOXSB _数字货币市值
艾达币 _比特币行情
POL _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _比特币
Celo _比特币
Bubblemaps _BTC行情
莱特币 _比特币
Huma Finance _BTC行情
THORChain _币种排行
AMDB _比特币
Gitcoin _数字货币市值
比特币 _币种排行
Ripple USD _加密货币行情
POL _加密货币行情
Morpho _比特币行情
应用链 _数字货币市值