24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,515.94万 | $16.06亿 | 0.00% |
| 587 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | -0.46% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | -0.57% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 626 |
DJTBDJTB
|
$5.51 | $6.02 | $5.49 | $9.43万 | — | -2.99% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.30万 | — | 0.41% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.55万 | $167.70万 | -1.62% |
| 99 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $211.93万 | $7.10亿 | 0.32% |
| 298 |
BIOBio Protocol
|
$0.02014 | $0.02155 | $0.02011 | $45.80万 | $4,438.12万 | -2.47% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 489 |
CATICatizen
|
$0.03956 | $0.04136 | $0.03878 | $18.97万 | $2,679.96万 | 0.30% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
MANTAManta Network
|
$0.05584 | $0.05813 | $0.05507 | $18.05万 | $2,764.46万 | 0.47% |
| 689 |
PYPLBPYPLB
|
$57.77 | $59.11 | $57.69 | $1.96万 | — | -1.72% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
World Liberty _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币行情
Midnight _以太坊ETH价格
QQQB _比特币
EUR _加密货币行情
比特币 _币种排行
NFPrompt _BTC行情
POL _币种排行
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
KORUB _币种排行
Celestia _币种排行
Filecoin _以太坊ETH价格
Holo _比特币行情
Hashflow _数字货币市值
Ethena USDe _比特币行情
PAX Gold _BTC行情
Ondo _比特币行情
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _比特币行情
Hashflow _加密货币行情
瑞波币 _BTC行情
Blur _币种排行
First Digital _币种排行
United Stables _BTC行情
瑞波币 _加密货币行情
Aptos _数字货币市值
First Digital _币种排行
MegaETH _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
Hedera _币种排行
比特币 _币种排行
Tether Gold _比特币