24H 最高$5.41
24H 最低$4.98
今日开盘$5.16
24H 成交量$11.85万
流通市值—
24H 涨跌额($0.11)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,073.73万 | $549.62万 | 0.01% |
| 580 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002469 | $14.50万 | $1,407.48万 | -0.32% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.22万 | — | -1.73% |
| 80 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $372.54万 | — | -3.41% |
| 251 |
MITOMitosis
|
$0.00679 | $0.00713 | $0.0064 | $62.68万 | $132.07万 | 1.95% |
| 124 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $172.70万 | $6.49亿 | -0.74% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 673 |
CATICatizen
|
$0.04044 | $0.0411 | $0.03733 | $7.33万 | $1,331.92万 | 4.90% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,639.98万 | 0.67% |
| 687 |
PYPLBPYPLB
|
$59.52 | $59.80 | $57.57 | $3.29万 | — | 1.50% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
KORUB _BTC行情
EUR _以太坊ETH价格
DRAMB _比特币
AMDB _加密货币行情
QQQB _BTC行情
Sui _BTC行情
Internet _以太坊ETH价格
Quant _BTC行情
QQQB _比特币行情
Hedera _数字货币市值
Internet _加密货币行情
Artificial _比特币
First Digital _BTC行情
AMDB _比特币行情
Celo _比特币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
波场 _BTC行情
RWUSD _BTC行情
Wrapped _比特币
Celo _加密货币行情
Raydium _比特币
CyberConnect _BTC行情
狗币 _比特币
Tether Gold _加密货币行情
EWYB _加密货币行情
以太坊 _比特币
Gram _币种排行
Polygon _数字货币市值
Avalanche _以太坊ETH价格
Gram _BTC行情
RWUSD _加密货币行情
LayerZero _比特币行情
EUR _币种排行
Pepe _加密货币行情
Caldera _以太坊ETH价格
Raydium _BTC行情
Filecoin _数字货币市值
BEAMX _比特币
Starknet _加密货币行情