Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$276.42
-1.60%
≈ ￥1824.37
(-$4.48)
更新于 2026-11-04 10:00:01
24H 最高$281.80
24H 最低$275.25
今日开盘$280.9
24H 成交量$1,337.48万
流通市值$1.23亿
24H 涨跌额(-$4.48)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,575.58万 | $16.06亿 | 0.00% |
| 586 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.35万 | $1,469.96万 | -0.11% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.80万 | $5,748.70万 | 0.00% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 633 |
DJTBDJTB
|
$5.56 | $6.02 | $5.56 | $8.61万 | — | -2.11% |
| 130 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.34万 | — | 0.86% |
| 189 |
MITOMitosis
|
$0.00734 | $0.00768 | $0.00702 | $78.88万 | $167.70万 | -2.39% |
| 99 |
NIGHTMidnight
|
$0.04134 | $0.04318 | $0.03979 | $219.32万 | $7.10亿 | 1.75% |
| 303 |
BIOBio Protocol
|
$0.02026 | $0.02155 | $0.02012 | $44.89万 | $4,438.12万 | -2.31% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
CATICatizen
|
$0.03974 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.25% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
MANTAManta Network
|
$0.0561 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.32% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.60% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Nillion _数字货币市值
United Stables _BTC行情
Artificial _加密货币行情
USDC _比特币行情
First Digital _币种排行
Plasma _BTC行情
Aster _比特币
Bubblemaps _比特币
Initia _比特币
Ondo _加密货币行情
Celestia _比特币行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _数字货币市值
Holo _币种排行
Aptos _比特币行情
大零币 _比特币
Uniswap _比特币
牛来 _比特币行情
Hedera _数字货币市值
Aave _以太坊ETH价格
Aave _BTC行情
Cosmos Hub _比特币
Near Protocol _比特币行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
AAPLB _BTC行情
Chainlink _比特币
THORChain _比特币
Nillion _比特币行情
Solana _数字货币市值
Arbitrum _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _币种排行
United Stables _数字货币市值
比特币 _比特币行情
USD1 _比特币