24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0283
24H 成交量$11.90万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,776.11万 | $16.06亿 | -0.01% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002614 | $13.65万 | $1,469.96万 | 2.53% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
| 122 |
BMNRBBMNRB
|
$20.45 | $20.78 | $19.45 | $150.10万 | — | 3.75% |
| 143 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00702 | $111.77万 | $167.70万 | -8.54% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.10亿 | 5.93% |
| 268 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.31万 | $4,438.12万 | 0.49% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.68万 | $2,679.96万 | 1.71% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.80万 | $2,764.46万 | 0.32% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | 0.10% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Filecoin _加密货币行情
Filecoin _数字货币市值
TONToken _比特币行情
比特现金 _币种排行
AMDB _BTC行情
Pepe _比特币
Midnight _币种排行
Filecoin _比特币
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _数字货币市值
Bittensor _币种排行
Initia _加密货币行情
Saga _币种排行
MegaETH _数字货币市值
Official Trump _比特币行情
Bubblemaps _BTC行情
POL _BTC行情
United Stables _BTC行情
比特现金 _比特币
狗币 _BTC行情
Cosmos Hub _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币
Solana _数字货币市值
以太坊 _比特币行情
Saga _BTC行情
AAPLB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _BTC行情
Midnight _以太坊ETH价格
Internet _比特币
PAX Gold _比特币
Bittensor _BTC行情
应用链 _加密货币行情
Avalanche _比特币
USDC _币种排行
MarsCoin _加密货币行情
大零币 _币种排行