24H 最高$0.13909
24H 最低$0.12413
今日开盘$0.13479
24H 成交量$292.58万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,773.19万 | $16.06亿 | -0.02% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $4.22万 | — | 4.55% |
| 125 |
BMNRBBMNRB
|
$20.67 | $20.78 | $19.45 | $143.42万 | — | 4.87% |
| 147 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $102.74万 | $167.70万 | -8.25% |
| 98 |
NIGHTMidnight
|
$0.04266 | $0.04318 | $0.03979 | $197.42万 | $7.10亿 | 6.09% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 483 |
CATICatizen
|
$0.04126 | $0.04131 | $0.03878 | $18.57万 | $2,679.96万 | 3.38% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MegaETH _加密货币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
币安币 _数字货币市值
Holo _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币
瑞波币 _币种排行
Aave _以太坊ETH价格
BFUSD _比特币行情
AMDB _以太坊ETH价格
狗币 _币种排行
Ripple USD _BTC行情
应用链 _加密货币行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
1000CAT _加密货币行情
Quant _币种排行
BEB _比特币行情
币安币 _比特币
RWUSD _加密货币行情
Pepe _以太坊ETH价格
EUR _币种排行
比特现金 _BTC行情
Tether Gold _币种排行
比特币
以太坊 _数字货币市值
Filecoin _比特币行情
Initia _BTC行情
应用链 _BTC行情
Pump.fun _比特币
Holo _比特币
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _加密货币行情
Quant _币种排行
United Stables _比特币
币安币 _以太坊ETH价格