24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.3526
24H 成交量$83.26万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,796.13万 | $16.06亿 | -0.02% |
| 562 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.62万 | $1,469.96万 | 1.71% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.92% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $5.86万 | — | 2.60% |
| 124 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.63万 | — | 3.33% |
| 144 |
MITOMitosis
|
$0.00755 | $0.00843 | $0.00702 | $110.21万 | $167.70万 | -10.33% |
| 99 |
NIGHTMidnight
|
$0.04208 | $0.04318 | $0.03974 | $203.88万 | $7.10亿 | 5.38% |
| 280 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $48.05万 | $4,438.12万 | -0.39% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 485 |
CATICatizen
|
$0.04062 | $0.04121 | $0.03878 | $18.79万 | $2,679.96万 | 1.55% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
MANTAManta Network
|
$0.05686 | $0.05813 | $0.05507 | $48.55万 | $2,764.46万 | -0.11% |
| 687 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.39万 | — | -0.09% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
United Stables _币种排行
Huma Finance _比特币
RWUSD _币种排行
比特现金 _数字货币市值
恒星币 _币种排行
Filecoin _以太坊ETH价格
AMDB _加密货币行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _币种排行
BEAMX _币种排行
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
NFPrompt _比特币
KORUB _数字货币市值
Holo _币种排行
SNXXB _BTC行情
MarsCoin _BTC行情
Near Protocol _比特币行情
MarsCoin _BTC行情
AAPLB _BTC行情
Celestia _加密货币行情
TONToken _数字货币市值
AAPLB _BTC行情
KORUB _加密货币行情
Injective _数字货币市值
NFPrompt _BTC行情
Quant _币种排行
USD1 _加密货币行情
Arbitrum _数字货币市值
Gitcoin _加密货币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
BEB _BTC行情
Arbitrum _BTC行情
Quant _数字货币市值
Celo _比特币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
1000CAT _BTC行情