24H 最高$19.28
24H 最低$17.69
今日开盘$18.18
24H 成交量$93.64万
流通市值—
24H 涨跌额($0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,565.77万 | $549.49万 | 0.07% |
| 607 |
ANIMEAnimecoin
|
$0.002605 | $0.002718 | $0.002599 | $12.53万 | $1,472.91万 | -1.03% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 421 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.64万 | $2,117.05万 | -1.73% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 168 |
BMNRBBMNRB
|
$21.3 | $22.41 | $20.84 | $111.53万 | — | 1.96% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04507 | $0.04081 | $229.82万 | $7.25亿 | -5.89% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 593 |
MANTAManta Network
|
$0.05679 | $0.05947 | $0.05652 | $13.75万 | $2,792.67万 | -0.42% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.76 | $2.19万 | — | 1.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pendle _数字货币市值
BEB _比特币行情
莱特币 _数字货币市值
Arbitrum _数字货币市值
USD1 _比特币行情
Internet _比特币
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
Celo _BTC行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
以太坊 _比特币行情
Celestia _加密货币行情
Starknet _以太坊ETH价格
StraitsX XUSD _加密货币行情
Near Protocol _比特币
PAX Gold _比特币
Initia _BTC行情
狗币 _比特币
波场 _币种排行
1000CAT _数字货币市值
Injective _币种排行
Aptos _比特币
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Celo _比特币
Raydium _比特币行情
以太坊 _币种排行
Worldcoin _比特币
Pepe _以太坊ETH价格
KORUB _比特币行情
BEAMX _BTC行情
Pendle _数字货币市值
1000CAT _BTC行情
Hyperliquid _币种排行
Raydium _加密货币行情
Near Protocol _比特币行情
Pump.fun _币种排行
United Stables _数字货币市值