24H 最高$0.0628
24H 最低$0.059
今日开盘$0.06
24H 成交量$70.41万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,753.84万 | $16.06亿 | -0.04% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.90% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
DJTBDJTB
|
$6 | $6.02 | $5.64 | $6.42万 | — | 5.82% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.62万 | — | 4.90% |
| 153 |
MITOMitosis
|
$0.00744 | $0.00835 | $0.00702 | $94.17万 | $167.70万 | -6.65% |
| 98 |
NIGHTMidnight
|
$0.04268 | $0.04318 | $0.03979 | $196.90万 | $7.10亿 | 5.75% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.34万 | $4,438.12万 | -1.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
CATICatizen
|
$0.04115 | $0.04136 | $0.03878 | $18.70万 | $2,679.96万 | 3.94% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $20.11万 | $2,764.46万 | 1.24% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _比特币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币行情
BFUSD _数字货币市值
波场 _加密货币行情
Celo _数字货币市值
Aave _数字货币市值
Artificial _BTC行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _币种排行
Near Protocol _数字货币市值
MegaETH _BTC行情
Holo _BTC行情
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
USD1 _币种排行
Morpho _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _BTC行情
POL _币种排行
Morpho _币种排行
MegaETH _比特币
Holo _加密货币行情
RWUSD _比特币
狗币 _加密货币行情
比特现金 _比特币行情
Holo _比特币行情
Uniswap _加密货币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Solana _币种排行