24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,636.68万 | $16.06亿 | 0.01% |
| 586 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.27% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.60万 | $5,748.70万 | 1.15% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 637 |
DJTBDJTB
|
$5.62 | $6.02 | $5.56 | $8.16万 | — | -1.40% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $137.72万 | — | 0.86% |
| 180 |
MITOMitosis
|
$0.00728 | $0.0079 | $0.00702 | $82.26万 | $167.70万 | -6.19% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $220.19万 | $7.10亿 | 1.65% |
| 302 |
BIOBio Protocol
|
$0.02018 | $0.02155 | $0.02013 | $44.37万 | $4,438.12万 | -3.40% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
CATICatizen
|
$0.03998 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 0.05% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $18.72万 | $2,764.46万 | 0.29% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.01万 | — | -1.73% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Holo _数字货币市值
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
NBISB _数字货币市值
Nillion _BTC行情
LayerZero _BTC行情
比特现金 _以太坊ETH价格
POL _比特币
MegaETH _数字货币市值
恒星币 _数字货币市值
SOXSB _数字货币市值
Holo _比特币
Celo _比特币行情
Midnight _BTC行情
AMDB _币种排行
Aave _以太坊ETH价格
Injective _币种排行
Arbitrum _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
AAPLB _加密货币行情
Avalanche _比特币
Aster _数字货币市值
Celestia _币种排行
Uniswap _币种排行
恒星币 _比特币
Chainlink _以太坊ETH价格
NBISB _数字货币市值
AMDB _比特币
BEAMX _BTC行情
瑞波币 _比特币行情
Hedera _比特币行情
波场 _比特币行情
Sui _数字货币市值
Sui _比特币
THORChain _以太坊ETH价格
Midnight _数字货币市值
波场 _以太坊ETH价格