24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,640.20万 | $16.06亿 | 0.00% |
| 586 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.24% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.66万 | $5,748.70万 | 1.15% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 639 |
DJTBDJTB
|
$5.61 | $6.02 | $5.56 | $8.02万 | — | -1.58% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $139.16万 | — | 1.16% |
| 175 |
MITOMitosis
|
$0.00728 | $0.00795 | $0.00702 | $84.60万 | $167.70万 | -6.07% |
| 98 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $218.18万 | $7.10亿 | 1.38% |
| 302 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02015 | $44.45万 | $4,438.12万 | -2.93% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
CATICatizen
|
$0.04001 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.35% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
MANTAManta Network
|
$0.05598 | $0.05813 | $0.05507 | $18.74万 | $2,764.46万 | 0.70% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.02万 | — | -1.77% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Uniswap _比特币
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币
1000CAT _以太坊ETH价格
波场 _BTC行情
以太坊 _币种排行
牛来 _数字货币市值
狗币 _币种排行
Aster _BTC行情
恒星币 _比特币
Tether Gold _比特币行情
Plasma _BTC行情
Ondo _币种排行
Worldcoin _比特币
RWUSD _比特币
Ethena _比特币
NBISB _BTC行情
比特币 _数字货币市值
Ondo _比特币
Bittensor _币种排行
EUR _BTC行情
狗币 _以太坊ETH价格
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Aptos _数字货币市值
QQQB _BTC行情
Initia _BTC行情
Aster _以太坊ETH价格
币安币 _BTC行情
BEAMX _比特币
恒星币 _币种排行
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Aster _比特币行情
Ondo _数字货币市值
Uniswap _币种排行
大零币 _比特币
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格