24H 最高$0.387
24H 最低$0.376
今日开盘$0.387
24H 成交量$15.45万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,615.42万 | $16.06亿 | -0.01% |
| 581 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $11.75万 | $1,469.96万 | -0.60% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 487 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.24万 | $5,748.70万 | 0.58% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 129 |
BMNRBBMNRB
|
$20.27 | $20.78 | $19.45 | $138.38万 | — | 2.89% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00795 | $0.00702 | $87.61万 | $167.70万 | -5.50% |
| 97 |
NIGHTMidnight
|
$0.04215 | $0.04318 | $0.03979 | $203.28万 | $7.10亿 | 3.44% |
| 303 |
BIOBio Protocol
|
$0.02041 | $0.02155 | $0.02023 | $43.37万 | $4,438.12万 | -2.48% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 473 |
CATICatizen
|
$0.04048 | $0.04136 | $0.03878 | $19.48万 | $2,679.96万 | 1.76% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
MANTAManta Network
|
$0.05654 | $0.05813 | $0.05507 | $18.95万 | $2,764.46万 | 1.22% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.01万 | — | -1.43% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hedera _数字货币市值
Plasma _币种排行
Midnight _BTC行情
Artificial _数字货币市值
应用链 _数字货币市值
USD1 _比特币行情
USD1 _比特币行情
INTWB _加密货币行情
Official Trump _比特币行情
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
USDC _以太坊ETH价格
Aave _数字货币市值
比特现金 _比特币行情
Solana _数字货币市值
Hedera _加密货币行情
EUR _以太坊ETH价格
TONToken _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _比特币
Uniswap _比特币行情
USDC _以太坊ETH价格
Plasma _比特币行情
Pepe _BTC行情
Saga _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Gram _数字货币市值
World Liberty _以太坊ETH价格
Bittensor _以太坊ETH价格
INTWB _BTC行情
Tether Gold _比特币行情
Pepe _数字货币市值
NFPrompt _加密货币行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
KORUB _数字货币市值