24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04324
24H 成交量$100.77万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,299.22万 | $549.62万 | -0.01% |
| 554 |
ANIMEAnimecoin
|
$0.002495 | $0.002562 | $0.00248 | $11.20万 | $1,407.48万 | -2.50% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.22万 | $1,994.72万 | -1.22% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.11万 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.28 | $133.79万 | — | 1.50% |
| 61 |
MITOMitosis
|
$0.00817 | $0.00854 | $0.00667 | $341.28万 | $132.07万 | 19.62% |
| 121 |
NIGHTMidnight
|
$0.03982 | $0.04074 | $0.03845 | $122.86万 | $6.49亿 | 2.05% |
| 366 |
BIOBIO Protocol
|
$0.01996 | $0.02058 | $0.01993 | $28.68万 | $3,329.32万 | -1.92% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 652 |
CATICatizen
|
$0.03936 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -3.03% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
MANTAManta Network
|
$0.05393 | $0.05551 | $0.05337 | $15.41万 | $2,639.98万 | -2.65% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Aster _加密货币行情
Celestia _币种排行
Near Protocol _比特币行情
Wrapped _加密货币行情
币安币 _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币行情
SNXXB _比特币行情
波场 _比特币行情
Caldera _比特币行情
Huma Finance _比特币
比特币 _比特币行情
Pepe _币种排行
RWUSD _比特币行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
BUSD _币种排行
Hashflow _币种排行
ONEchain _比特币
Ripple USD _数字货币市值
Aave _比特币
Gram _比特币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Celestia _比特币行情
Meteora _加密货币行情
比特币 _加密货币行情
Filecoin _加密货币行情
INTWB _加密货币行情
达世币 _币种排行
Celo _币种排行
瑞波币 _BTC行情
Wrapped _币种排行
应用链 _加密货币行情
LayerZero _加密货币行情
艾达币 _加密货币行情
Ether.fi _加密货币行情
Official _币种排行
Pepe _加密货币行情
Pudgy Penguins _比特币