24H 最高$8.61
24H 最低$8.24
今日开盘$8.31
24H 成交量$27.21万
流通市值—
24H 涨跌额($0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,743.57万 | $16.06亿 | -0.03% |
| 575 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | 0.87% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 667 |
DJTBDJTB
|
$5.99 | $5.99 | $5.64 | $4.24万 | — | 5.83% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.65万 | — | 5.17% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $96.67万 | $167.70万 | -5.45% |
| 98 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 5.62% |
| 292 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $44.59万 | $4,438.12万 | -1.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
CATICatizen
|
$0.04114 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.89% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.17万 | $2,764.46万 | 1.21% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Caldera _BTC行情
Gram _加密货币行情
艾达币 _以太坊ETH价格
币安币 _币种排行
牛来 _币种排行
Hyperliquid _比特币
Plasma _比特币
Pepe _加密货币行情
1000CAT _数字货币市值
SOXSB _加密货币行情
Holo _币种排行
Ondo _比特币行情
World Liberty _比特币行情
Morpho _加密货币行情
恒星币 _比特币
USD1 _BTC行情
Saga _加密货币行情
Gram _加密货币行情
NBISB _BTC行情
Tether Gold _比特币
以太坊 _比特币
Near Protocol _比特币行情
Bittensor _比特币
Pepe _币种排行
大零币 _BTC行情
SNXXB _BTC行情
Cosmos Hub _BTC行情
艾达币 _加密货币行情
NFPrompt _比特币
Gram _比特币行情
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
BEB _加密货币行情
Arbitrum _比特币
BEB _加密货币行情
TQQQB _币种排行
BFUSD _比特币
Initia _币种排行
Uniswap _加密货币行情
Celestia _比特币行情