24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,116.30万 | $549.62万 | 0.00% |
| 585 |
ANIMEAnimecoin
|
$0.002522 | $0.002588 | $0.00249 | $12.48万 | $1,407.48万 | 1.08% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 463 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.76万 | $1,994.72万 | 0.63% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 381 |
DJTBDJTB
|
$4.03 | $4.24 | $3.94 | $33.01万 | — | 0.50% |
| 78 |
BMNRBBMNRB
|
$18.89 | $19.36 | $18.28 | $363.36万 | — | 1.23% |
| 270 |
MITOMitosis
|
$0.00669 | $0.00713 | $0.00652 | $52.54万 | $132.07万 | 1.83% |
| 136 |
NIGHTMidnight
|
$0.03863 | $0.03991 | $0.03832 | $137.18万 | $6.49亿 | -1.15% |
| 354 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.01954 | $36.79万 | $3,329.32万 | 3.46% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 663 |
CATICatizen
|
$0.03991 | $0.0411 | $0.03768 | $7.26万 | $1,331.92万 | 5.72% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 409 |
MANTAManta Network
|
$0.05433 | $0.05575 | $0.05156 | $29.95万 | $2,639.98万 | 5.19% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.84万 | — | 2.07% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
比特币 _币种排行
USD1 _比特币
波场 _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币
Polygon _比特币行情
Ether.fi _BTC行情
METAB _比特币行情
Ether.fi _数字货币市值
波场 _比特币
Chainlink _数字货币市值
Celestia _比特币
艾达币 _数字货币市值
Near Protocol _加密货币行情
QQQB _BTC行情
Worldcoin _比特币
牛来 _比特币
Gitcoin _数字货币市值
Zilliqa _BTC行情
Aave _比特币行情
比特币
MarsCoin _比特币行情
INTWB _币种排行
Artificial _BTC行情
SOXSB _加密货币行情
Starknet _比特币行情
Internet _比特币
币安币 _加密货币行情
KORUB _比特币
莱特币 _比特币行情
达世币 _以太坊ETH价格
Huma Finance _比特币行情
Solana _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
Aptos _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _BTC行情
大零币 _数字货币市值