24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0414
24H 成交量$30.56万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $3,767.73万 | $16.06亿 | -0.04% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.31% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
DJTBDJTB
|
$5.99 | $6.02 | $5.64 | $6.55万 | — | 5.09% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $141.32万 | — | 4.89% |
| 156 |
MITOMitosis
|
$0.00749 | $0.00835 | $0.00702 | $93.25万 | $167.70万 | -5.91% |
| 98 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 6.29% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.20万 | $4,438.12万 | -1.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 469 |
CATICatizen
|
$0.04102 | $0.04136 | $0.03878 | $20.01万 | $2,679.96万 | 3.48% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $19.95万 | $2,764.46万 | 1.60% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena _加密货币行情
Filecoin _比特币
Tether Gold _加密货币行情
Gram _加密货币行情
Artificial _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _比特币行情
NBISB _比特币行情
Gitcoin _比特币行情
Chainlink _比特币行情
USD1 _比特币行情
Arbitrum _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
艾达币 _以太坊ETH价格
比特币 _加密货币行情
BEB _以太坊ETH价格
THORChain _币种排行
EUR _数字货币市值
BFUSD _以太坊ETH价格
Hashflow _BTC行情
Ripple USD _比特币
Worldcoin _数字货币市值
AAPLB _币种排行
Uniswap _数字货币市值
Gram _币种排行
BEB _比特币
USDC _币种排行
BEAMX _数字货币市值
USDC _数字货币市值
SNXXB _加密货币行情
Cosmos Hub _币种排行
RWUSD _币种排行
SNXXB _BTC行情
恒星币 _加密货币行情
KORUB _币种排行
应用链 _比特币
Cosmos Hub _数字货币市值
币安币 _以太坊ETH价格
USD1 _币种排行