24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0472
24H 成交量$73.59万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,527.29万 | $549.49万 | 0.06% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 402 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0168 | $32.81万 | $2,117.05万 | -2.30% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 172 |
BMNRBBMNRB
|
$20.18 | $22.41 | $20.05 | $109.84万 | — | -5.30% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 106 |
NIGHTMidnight
|
$0.04002 | $0.04507 | $0.03989 | $235.30万 | $7.25亿 | -8.65% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
MANTAManta Network
|
$0.05603 | $0.05947 | $0.05591 | $14.60万 | $2,792.67万 | -3.45% |
| 691 |
PYPLBPYPLB
|
$59.11 | $60.87 | $59.11 | $2.35万 | — | -1.94% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
PAX Gold _BTC行情
QQQB _以太坊ETH价格
Uniswap _币种排行
Holo _数字货币市值
Aerodrome _数字货币市值
Holo _比特币
Stacks _加密货币行情
LayerZero _BTC行情
Cosmos Hub _币种排行
Gram _数字货币市值
Starknet _币种排行
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _比特币
Filecoin _比特币行情
Initia _比特币行情
Polygon _比特币行情
Worldcoin _加密货币行情
BEB _数字货币市值
Huma Finance _比特币
Thena _以太坊ETH价格
艾达币 _数字货币市值
达世币 _比特币
Stacks _加密货币行情
RWUSD _以太坊ETH价格
应用链 _加密货币行情
KORUB _数字货币市值
PancakeSwap _加密货币行情
Starknet _BTC行情
Space and Time _数字货币市值
Gram _数字货币市值
Solana _BTC行情
Bittensor _加密货币行情
Tether Gold _币种排行
United Stables _比特币
USDC _币种排行
Bubblemaps _数字货币市值
Uniswap _BTC行情
First Digital _比特币行情