24H 最高$1.79
24H 最低$1.71
今日开盘$1.749
24H 成交量$158.05万
流通市值$3.07亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,644.18万 | $16.06亿 | 0.01% |
| 582 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.38万 | $1,469.96万 | -0.60% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 490 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.66万 | $5,748.70万 | 1.15% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 640 |
DJTBDJTB
|
$5.62 | $6.02 | $5.56 | $7.94万 | — | -1.40% |
| 131 |
BMNRBBMNRB
|
$20.02 | $20.78 | $19.45 | $138.96万 | — | 1.32% |
| 174 |
MITOMitosis
|
$0.00728 | $0.00795 | $0.00702 | $84.69万 | $167.70万 | -5.33% |
| 98 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $218.37万 | $7.10亿 | 1.93% |
| 302 |
BIOBio Protocol
|
$0.02022 | $0.02155 | $0.02015 | $44.47万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
CATICatizen
|
$0.04004 | $0.04136 | $0.03878 | $19.45万 | $2,679.96万 | 0.68% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.85万 | $2,764.46万 | 0.83% |
| 689 |
PYPLBPYPLB
|
$57.84 | $59.11 | $57.69 | $2.02万 | — | -1.82% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Vanar Chain _BTC行情
Celo _以太坊ETH价格
USDC _比特币行情
1000CAT _以太坊ETH价格
BEAMX _币种排行
RWUSD _比特币行情
NFPrompt _币种排行
QQQB _BTC行情
Official Trump _比特币
SNXXB _BTC行情
AMDB _比特币行情
Solana _数字货币市值
First Digital _数字货币市值
Huma Finance _加密货币行情
Avalanche _数字货币市值
Nillion _比特币
Chainlink _比特币行情
POL _币种排行
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Cosmos Hub _加密货币行情
比特现金 _比特币
BEAMX _数字货币市值
Pepe _比特币行情
First Digital _币种排行
Pepe _数字货币市值
Injective _以太坊ETH价格
Celo _比特币
达世币 _数字货币市值
EUR _币种排行
Caldera _以太坊ETH价格
SOXSB _加密货币行情
BEAMX _比特币行情
EUR _BTC行情
MegaETH _数字货币市值
USDC _数字货币市值
Uniswap _BTC行情
Saga _以太坊ETH价格
比特币 _以太坊ETH价格