24H 最高$0.41
24H 最低$0.396
今日开盘$0.401
24H 成交量$10.13万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,751.89万 | $16.06亿 | -0.02% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.09万 | $1,469.96万 | 0.87% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.33% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 649 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.58万 | — | 5.28% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.60万 | $167.70万 | -6.98% |
| 98 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 5.87% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 473 |
CATICatizen
|
$0.04079 | $0.04136 | $0.03878 | $19.60万 | $2,679.96万 | 2.62% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.02万 | $2,764.46万 | 1.03% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BFUSD _BTC行情
恒星币 _BTC行情
Arbitrum _加密货币行情
United Stables _BTC行情
Aptos _币种排行
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
BEB _BTC行情
PAX Gold _以太坊ETH价格
Gram _比特币
Filecoin _比特币行情
Solana _比特币
Worldcoin _币种排行
Near Protocol _BTC行情
Initia _币种排行
Artificial _数字货币市值
Injective _BTC行情
Hedera _以太坊ETH价格
Haedal _BTC行情
World Liberty _以太坊ETH价格
MegaETH _数字货币市值
First Digital _BTC行情
Uniswap _比特币
币安币 _BTC行情
Gitcoin _比特币
Avalanche _比特币
莱特币 _加密货币行情
狗币 _币种排行
Injective _币种排行
INTWB _币种排行
Hedera _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
United Stables _比特币
Ethena _比特币
Worldcoin _BTC行情
Plasma _以太坊ETH价格
USDC _币种排行