24H 最高$0.000737
24H 最低$0.000696
今日开盘$0.000699
24H 成交量$17.07万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,559.42万 | $16.06亿 | 0.01% |
| 586 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.23% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 490 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | -0.58% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 631 |
DJTBDJTB
|
$5.59 | $6.02 | $5.55 | $8.78万 | — | -1.41% |
| 131 |
BMNRBBMNRB
|
$19.94 | $20.78 | $19.45 | $138.30万 | — | 1.17% |
| 188 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $78.93万 | $167.70万 | -1.62% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.13万 | $7.10亿 | 1.76% |
| 304 |
BIOBio Protocol
|
$0.02028 | $0.02155 | $0.02012 | $44.44万 | $4,438.12万 | -1.84% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 483 |
CATICatizen
|
$0.03997 | $0.04136 | $0.03878 | $19.48万 | $2,679.96万 | 0.66% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
MANTAManta Network
|
$0.0563 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 1.53% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $1.98万 | — | -1.43% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Quant _比特币
Quant _加密货币行情
Solana _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _币种排行
波场 _比特币行情
Celestia _币种排行
Bubblemaps _比特币行情
应用链 _以太坊ETH价格
Morpho _加密货币行情
Gram _比特币行情
应用链 _比特币
INTWB _比特币
Initia _加密货币行情
Hedera _数字货币市值
THORChain _以太坊ETH价格
INTWB _币种排行
PAX Gold _数字货币市值
Ondo _加密货币行情
SNXXB _币种排行
World Liberty _数字货币市值
Worldcoin _币种排行
Avalanche _比特币
SOXSB _加密货币行情
World Liberty _比特币
BEAMX _比特币行情
Saga _数字货币市值
Bittensor _加密货币行情
NFPrompt _加密货币行情
NBISB _数字货币市值
Aptos _币种排行
Pump.fun _加密货币行情
Avalanche _比特币行情
恒星币 _比特币行情
MarsCoin _加密货币行情
Hyperliquid _BTC行情
AMDB _BTC行情
Caldera _数字货币市值
QQQB _加密货币行情
LayerZero _加密货币行情