SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$141.67
-7.64%
≈ ￥935.022
(-$11.72)
更新于 2026-11-05 07:50:02
24H 最高$154.80
24H 最低$141.28
今日开盘$153.39
24H 成交量$1,345.89万
流通市值$4,034.79万
24H 涨跌额(-$11.72)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,915.77万 | $549.49万 | 0.00% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.08% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.43万 | — | 7.23% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.64万 | $7.25亿 | 1.56% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.08万 | $2,792.67万 | 0.98% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.82万 | — | 3.61% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
比特现金 _比特币
First Digital _比特币
Ondo _加密货币行情
Polkadot _数字货币市值
USDC _BTC行情
Zama _币种排行
Aave _币种排行
BEB _BTC行情
Gram _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _比特币
USD1 _比特币行情
应用链 _币种排行
Huma Finance _加密货币行情
EUR _币种排行
Hyperliquid _数字货币市值
Celestia _加密货币行情
EUR _BTC行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
艾达币 _比特币
比特现金 _BTC行情
Aave _比特币行情
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
EUR _BTC行情
莱特币 _BTC行情
应用链 _BTC行情
TQQQB _币种排行
Aave _币种排行
AAPLB _比特币
Polygon _比特币行情
Haedal _加密货币行情
Tether Gold _加密货币行情
Celo _BTC行情