24H 最高$0.06674
24H 最低$0.06286
今日开盘$0.06295
24H 成交量$98.97万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,120.59万 | $549.62万 | -0.01% |
| 588 |
ANIMEAnimecoin
|
$0.002521 | $0.002588 | $0.002476 | $12.49万 | $1,407.48万 | 1.82% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 460 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.88万 | $1,994.72万 | 1.26% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 382 |
DJTBDJTB
|
$4.03 | $4.24 | $3.94 | $33.01万 | — | 0.50% |
| 78 |
BMNRBBMNRB
|
$18.87 | $19.36 | $18.28 | $363.80万 | — | 1.73% |
| 270 |
MITOMitosis
|
$0.00671 | $0.00713 | $0.00647 | $52.57万 | $132.07万 | 3.55% |
| 136 |
NIGHTMidnight
|
$0.03867 | $0.03991 | $0.03832 | $138.12万 | $6.49亿 | -0.21% |
| 351 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.0195 | $36.94万 | $3,329.32万 | 4.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 664 |
CATICatizen
|
$0.03995 | $0.0411 | $0.03754 | $7.26万 | $1,331.92万 | 6.42% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 406 |
MANTAManta Network
|
$0.05431 | $0.05575 | $0.05095 | $30.18万 | $2,639.98万 | 6.32% |
| 689 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.89万 | — | 1.60% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
KORUB _比特币
Celo _币种排行
Chainlink _比特币行情
USDC _比特币
USD1 _比特币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Sui _加密货币行情
Caldera _BTC行情
SOXSB _加密货币行情
恒星币 _数字货币市值
Near Protocol _币种排行
USDC _币种排行
币安币 _数字货币市值
SOXSB _以太坊ETH价格
BMNRB _数字货币市值
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情
Thena _BTC行情
Celestia _币种排行
Tether Gold _BTC行情
Wrapped _加密货币行情
Solana _比特币
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
BFUSD _数字货币市值
MarsCoin _币种排行
Huma Finance _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
Huma Finance _BTC行情
恒星币 _比特币行情
DRAMB _以太坊ETH价格
Internet _BTC行情
BEAMX _加密货币行情
INTWB _BTC行情
Aptos _加密货币行情