24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9996 | $3,849.83万 | $16.06亿 | -0.01% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $13.65万 | $1,469.96万 | 2.68% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $5.86万 | — | 2.77% |
| 120 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $151.27万 | — | 4.27% |
| 143 |
MITOMitosis
|
$0.00751 | $0.00848 | $0.00702 | $113.09万 | $167.70万 | -7.97% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03967 | $210.18万 | $7.10亿 | 6.53% |
| 267 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $51.65万 | $4,438.12万 | 0.49% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 487 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $18.72万 | $2,679.96万 | 1.71% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
MANTAManta Network
|
$0.05693 | $0.05813 | $0.05507 | $48.97万 | $2,764.46万 | 0.58% |
| 687 |
PYPLBPYPLB
|
$58.85 | $59.21 | $58.27 | $2.39万 | — | 0.46% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
AMDB _币种排行
艾达币 _数字货币市值
Worldcoin _比特币行情
Starknet _币种排行
USDC _数字货币市值
Pepe _比特币
币安币 _比特币行情
波场 _比特币
瑞波币 _数字货币市值
Quant _数字货币市值
艾达币 _BTC行情
Bittensor _加密货币行情
PAX Gold _比特币行情
Filecoin _BTC行情
以太坊 _币种排行
LayerZero _币种排行
Plasma _比特币
Hedera _比特币
艾达币 _BTC行情
Arbitrum _比特币行情
应用链 _BTC行情
Hashflow _币种排行
Ondo _数字货币市值
Bittensor _比特币行情
World Liberty _加密货币行情
Arbitrum _比特币
Injective _以太坊ETH价格
USDC _BTC行情
Ondo _币种排行
Aptos _以太坊ETH价格
LayerZero _BTC行情
United Stables _BTC行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Saga _比特币
Holo _比特币行情
Aptos _比特币
Official Trump _比特币
INTWB _加密货币行情