24H 最高$0.00419
24H 最低$0.00405
今日开盘$0.00412
24H 成交量$7.63万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,579.87万 | $16.06亿 | 0.01% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.64% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 493 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 0.58% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 633 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.55万 | — | -1.76% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.81万 | — | 0.61% |
| 183 |
MITOMitosis
|
$0.00738 | $0.0077 | $0.00702 | $80.52万 | $167.70万 | -4.16% |
| 99 |
NIGHTMidnight
|
$0.04129 | $0.04318 | $0.03979 | $219.98万 | $7.10亿 | 1.52% |
| 303 |
BIOBio Protocol
|
$0.02023 | $0.02155 | $0.02012 | $44.71万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 482 |
CATICatizen
|
$0.03972 | $0.04136 | $0.03878 | $19.76万 | $2,679.96万 | -0.03% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $19.13万 | $2,764.46万 | 0.92% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.48% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _币种排行
Pudgy Penguins _比特币
Saga _BTC行情
Artificial _BTC行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格
BFUSD _币种排行
Vanar Chain _比特币行情
Aave _加密货币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
Holo _币种排行
EUR _币种排行
INTWB _以太坊ETH价格
Cosmos Hub _数字货币市值
Pump.fun _BTC行情
NBISB _加密货币行情
瑞波币 _BTC行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _比特币行情
Bittensor _加密货币行情
Cosmos Hub _以太坊ETH价格
恒星币 _比特币行情
Bittensor _数字货币市值
Avalanche _比特币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Gram _加密货币行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Pump.fun _BTC行情
币安币 _比特币行情
Midnight _比特币
Aptos _BTC行情
Nillion _比特币
Bittensor _比特币
Aave _以太坊ETH价格