24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$163.33万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,103.20万 | $549.62万 | -0.02% |
| 547 |
ANIMEAnimecoin
|
$0.002492 | $0.002561 | $0.00248 | $11.31万 | $1,407.48万 | -2.39% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.09万 | $1,994.72万 | -1.83% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 160 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $81.22万 | — | 0.91% |
| 56 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $363.55万 | $132.07万 | 22.07% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.36万 | $6.49亿 | 2.20% |
| 372 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01985 | $26.95万 | $3,329.32万 | -2.40% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 648 |
CATICatizen
|
$0.03965 | $0.0411 | $0.03917 | $3.99万 | $1,331.92万 | -2.15% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
MANTAManta Network
|
$0.05399 | $0.05545 | $0.05337 | $14.91万 | $2,639.98万 | -1.77% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 125 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Meteora _数字货币市值
Sui _加密货币行情
Wormhole _币种排行
达世币 _数字货币市值
Curve DAO _数字货币市值
Act I : The _BTC行情
Hyperliquid _数字货币市值
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
CyberConnect _以太坊ETH价格
Stacks _比特币行情
RNDR _加密货币行情
TONToken _数字货币市值
MegaETH _币种排行
Meteora _加密货币行情
Curve DAO _数字货币市值
DODO _BTC行情
RWUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _BTC行情
Zilliqa _币种排行
RWUSD _比特币行情
USDC _比特币
大零币 _数字货币市值
Polygon _加密货币行情
比特现金 _加密货币行情
LayerZero _比特币
比特现金 _比特币行情
Stacks _加密货币行情
Official _数字货币市值
Worldcoin _数字货币市值
Polygon _BTC行情
比特现金 _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
大零币 _比特币行情
Pump.fun _加密货币行情
Pyth Network _比特币
PAX Gold _比特币行情