24H 最高$1.92
24H 最低$1.68
今日开盘$1.727
24H 成交量$851.45万
流通市值$7.51亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,622.62万 | $16.06亿 | -0.02% |
| 579 |
ANIMEAnimecoin
|
$0.002664 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.15% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 128 |
BMNRBBMNRB
|
$20.38 | $20.78 | $19.45 | $138.45万 | — | 3.66% |
| 165 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $87.77万 | $167.70万 | -5.24% |
| 97 |
NIGHTMidnight
|
$0.04231 | $0.04318 | $0.03979 | $202.88万 | $7.10亿 | 3.98% |
| 301 |
BIOBio Protocol
|
$0.02056 | $0.02155 | $0.02023 | $43.31万 | $4,438.12万 | -1.67% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 473 |
CATICatizen
|
$0.04065 | $0.04136 | $0.03878 | $19.51万 | $2,679.96万 | 2.21% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
MANTAManta Network
|
$0.05676 | $0.05813 | $0.05507 | $18.95万 | $2,764.46万 | 1.74% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.04万 | — | -1.48% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
LayerZero _数字货币市值
Plasma _比特币行情
艾达币 _BTC行情
Celo _比特币行情
Initia _加密货币行情
Hashflow _加密货币行情
Ethena _数字货币市值
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _币种排行
大零币 _以太坊ETH价格
INTWB _BTC行情
Holo _比特币
Gitcoin _BTC行情
Ethena _币种排行
比特现金 _以太坊ETH价格
RWUSD _比特币
NFPrompt _币种排行
NBISB _比特币
Uniswap _以太坊ETH价格
AAPLB _比特币
SNXXB _BTC行情
比特现金 _比特币
Aave _以太坊ETH价格
1000CAT _比特币
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Saga _以太坊ETH价格
Filecoin _数字货币市值
USDC _数字货币市值
EUR _加密货币行情
Morpho _比特币行情
Hedera _BTC行情
Gram _数字货币市值
Plasma _加密货币行情